ZMB
ZMB · 美元计价
$91.36
-4.71%
≈ ￥602.976
(-$4.52)
更新于 2026-11-03 20:50:02
24H 最高$96.33
24H 最低$91.18
今日开盘$95.88
24H 成交量$1.48万
流通市值—
24H 涨跌额(-$4.52)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1191 | $0.1219 | $0.1149 | $144.45万 | $5,012.70万 | 3.57% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 403 |
QIBENQI
|
$0.001914 | $0.00201 | $0.001733 | $31.52万 | $1,306.51万 | 5.17% |
| 300 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.49万 | $1.46亿 | -0.94% |
| 322 |
BATBasic Attention Token
|
$0.1271 | $0.1317 | $0.1236 | $43.36万 | $1.92亿 | -3.35% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 160 |
RADRadworks
|
$0.233 | $0.249 | $0.223 | $103.74万 | $1,173.88万 | -0.43% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 135 |
CBRSBCBRSB
|
$98.08 | $110.10 | $95.16 | $141.24万 | — | -10.44% |
相关站点
共 40 个
Aerodrome _BTC行情
KORUB _比特币行情
Caldera _数字货币市值
CRCLB _比特币
AAPLB _比特币
BNB _币种排行
Ethena USDe _币种排行
THORChain _币种排行
GOOGLB _BTC行情
Zcash _币种排行
BNB _BTC行情
TONToken _比特币行情
LITEB _BTC行情
PAX Gold _加密货币行情
Cosmos _比特币
RWUSD _加密货币行情
BNB _数字货币市值
Chainlink _加密货币行情
KORUB _比特币行情
Ethena USDe _以太坊ETH价格
BNB _数字货币市值
NFPrompt _BTC行情
Official _币种排行
KORUB _BTC行情
ZAMA _数字货币市值
ZAMA _比特币
BEAMX _币种排行
Quant _BTC行情
GOOGLB _数字货币市值
Celo _比特币行情
Worldcoin _加密货币行情
LITEB _比特币
Near Protocol _数字货币市值
Eigenlayer _BTC行情
Celestia _以太坊ETH价格
TSLAB _数字货币市值
Hedera _以太坊ETH价格
Pepe _比特币行情
USD1 _币种排行
Official _比特币行情