Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 20:55:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TWTTrust Wallet Token
|
$0.4071 | $0.418 | $0.3977 | $30.04万 | $1.68亿 | -1.60% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 238 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 133 |
COWCoW Protocol Token
|
$0.1192 | $0.1219 | $0.115 | $144.57万 | $5,012.70万 | 3.47% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
| 401 |
QIBENQI
|
$0.001911 | $0.00201 | $0.001733 | $31.63万 | $1,306.51万 | 5.17% |
| 302 |
AXSAxie Infinity
|
$0.841 | $0.858 | $0.817 | $47.60万 | $1.46亿 | -0.83% |
| 323 |
BATBasic Attention Token
|
$0.1269 | $0.1317 | $0.1236 | $43.39万 | $1.92亿 | -3.50% |
| 606 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 161 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $103.52万 | $1,173.88万 | -0.43% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 326 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $42.34万 | $2,630.34万 | -3.16% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
CBRSBCBRSB
|
$98.39 | $110.10 | $95.16 | $140.23万 | — | -10.02% |
相关站点
共 40 个
Holo _以太坊ETH价格
AMDB _数字货币市值
Cosmos _币种排行
Huma Finance _以太坊ETH价格
Worldcoin _加密货币行情
XRP _加密货币行情
Ethereum _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
TRON _币种排行
TRON _比特币行情
RWUSD _BTC行情
Hyperliquid _币种排行
AAPLB _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
Holo _币种排行
CRWVB _BTC行情
Initia _数字货币市值
Worldcoin _数字货币市值
MARSCOIN _加密货币行情
OFFICIAL TRUMP _币种排行
Aster _比特币
Aerodrome _数字货币市值
KORUB _比特币行情
Litecoin _币种排行
Injective _加密货币行情
牛来 _数字货币市值
XRP _比特币行情
Quant _以太坊ETH价格
Solana _币种排行
Avalanche _比特币
PAX Gold _以太坊ETH价格
INTCB _以太坊ETH价格
Caldera _加密货币行情
INTWB _币种排行
Haedal _以太坊ETH价格
Cosmos _BTC行情