VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-03 19:35:03
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TWTTrust Wallet Token
|
$0.4036 | $0.418 | $0.3977 | $29.18万 | $1.68亿 | -2.28% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 130 |
COWCoW Protocol Token
|
$0.1184 | $0.1219 | $0.1145 | $150.41万 | $5,012.70万 | 0.00% |
| 128 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $158.09万 | $5.94亿 | -1.86% |
| 405 |
QIBENQI
|
$0.001872 | $0.00201 | $0.001733 | $30.87万 | $1,306.51万 | 3.14% |
| 293 |
AXSAxie Infinity
|
$0.833 | $0.858 | $0.817 | $48.33万 | $1.46亿 | -1.89% |
| 335 |
BATBasic Attention Token
|
$0.1272 | $0.1317 | $0.1236 | $40.72万 | $1.92亿 | -2.75% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $102.24万 | $1,173.88万 | -0.43% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 160 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.16万 | $2.05亿 | -6.11% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 319 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.33万 | $2,630.34万 | -4.75% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.79亿 | $712.27亿 | 0.03% |
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
CBRSBCBRSB
|
$97.18 | $110.66 | $95.16 | $142.41万 | — | -11.59% |
相关站点
共 40 个
Caldera _币种排行
Pudgy Penguins _BTC行情
Plasma _BTC行情
Ondo _数字货币市值
Litecoin _比特币行情
Solana _币种排行
LayerZero _加密货币行情
EUR _数字货币市值
MUB _BTC行情
Aster _币种排行
Aerodrome _比特币行情
Caldera _BTC行情
BNB _比特币行情
KORUB _币种排行
牛来 _加密货币行情
Ethena _加密货币行情
CRCLB _比特币
Worldcoin _币种排行
Near Protocol _币种排行
TRON _BTC行情
QQQB _BTC行情
Arbitrum _加密货币行情
Ethena USDe _BTC行情
Nomina _BTC行情
MUB _加密货币行情
Tether Gold _以太坊ETH价格
Gitcoin _币种排行
MUB _比特币
XRP _以太坊ETH价格
CRWVB _比特币行情
Avalanche _加密货币行情
Aptos _加密货币行情
Official _比特币行情
Pendle _加密货币行情
MRVLB _BTC行情
Near Protocol _数字货币市值
MARSCOIN _比特币行情
Quant _币种排行
Pepe _比特币
RWUSD _数字货币市值