Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0359
2.28%
≈ ￥0.23694
($0.00)
更新于 2026-11-03 23:30:02
24H 最高$0.0383
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$66.08万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TWTTrust Wallet Token
|
$0.4022 | $0.4144 | $0.3977 | $34.02万 | $1.68亿 | -2.85% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
COWCoW Protocol Token
|
$0.1191 | $0.1217 | $0.1156 | $119.98万 | $5,012.70万 | -0.42% |
| 120 |
CAKEPancakeSwap
|
$1.863 | $1.89 | $1.82 | $168.72万 | $5.94亿 | -1.32% |
| 392 |
QIBENQI
|
$0.00187 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 3.03% |
| 294 |
AXSAxie Infinity
|
$0.847 | $0.851 | $0.817 | $49.28万 | $1.46亿 | 0.00% |
| 319 |
BATBasic Attention Token
|
$0.127 | $0.1309 | $0.1236 | $43.99万 | $1.92亿 | -2.31% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.235 | $0.249 | $0.223 | $110.51万 | $1,173.88万 | 0.43% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 152 |
KITEKite
|
$0.1153 | $0.1185 | $0.1107 | $109.92万 | $2.05亿 | -2.04% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 374 |
SOMISomnia
|
$0.1639 | $0.1675 | $0.156 | $35.26万 | $2,630.34万 | -2.09% |
| 309 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.35亿 | $712.27亿 | 0.01% |
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
CBRSBCBRSB
|
$102.13 | $102.36 | $95.16 | $92.95万 | — | 1.02% |
相关站点
共 40 个
Ethereum _币种排行
Morpho _比特币
SNXXB _比特币行情
Solana _比特币行情
Gram _数字货币市值
Gitcoin _BTC行情
Celestia _币种排行
Injective _币种排行
牛来 _比特币
EUR _比特币
Celestia _BTC行情
BNB _数字货币市值
Aerodrome _比特币行情
BNB _币种排行
Aptos _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币
Cosmos _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _BTC行情
TQQQB _数字货币市值
SKHYB _比特币
BitTensor _比特币
KORUB _BTC行情
Official _以太坊ETH价格
Zcash _BTC行情
Hashflow _数字货币市值
Plasma _比特币行情
Cosmos _加密货币行情
Dogecoin _以太坊ETH价格
Ethena USDe _加密货币行情
NVDAB _比特币
Zcash _加密货币行情
First Digital _数字货币市值
Zcash _加密货币行情
QQQB _币种排行
Bubblemaps _BTC行情
TRON _以太坊ETH价格
Morpho _加密货币行情
Avalanche _加密货币行情