星衡阁
行情总览
STEEM

Steem

STEEM · 美元计价
$0.0483
0.04% ≈ ￥0.31878 ($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.04879
24H 最低$0.04641
今日开盘$0.04828
24H 成交量$36.33万
流通市值$2,693.32万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
← 返回行情列表

STEEM 走势

相关币种行情

查看全部行情 →
Babylon $0.01176 +0.17% Euler $1.045 -3.60% KP3R $16.48 -3.91% xMoneyUTK $0.00795 -5.02% AMB $0.00032 -11.11% PERL $0.0046 -20.55% AIGENSYN $0.01623 -0.61% FOR $0.00306 -16.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 TWT TWTTrust Wallet Token $0.4071 $0.418 $0.3977 $30.04万 $1.68亿 -1.60%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
205 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
238 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
133 COW COWCoW Protocol Token $0.1192 $0.1219 $0.115 $144.57万 $5,012.70万 3.47%
119 CAKE CAKEPancakeSwap $1.871 $1.90 $1.82 $168.84万 $5.94亿 -0.48%
401 QI QIBENQI $0.001911 $0.00201 $0.001733 $31.63万 $1,306.51万 5.17%
302 AXS AXSAxie Infinity $0.841 $0.858 $0.817 $47.60万 $1.46亿 -0.83%
323 BAT BATBasic Attention Token $0.1269 $0.1317 $0.1236 $43.39万 $1.92亿 -3.50%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
161 RAD RADRadworks $0.232 $0.249 $0.223 $103.52万 $1,173.88万 -0.43%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
150 KITE KITEKite $0.1153 $0.1207 $0.1107 $111.92万 $2.05亿 -3.11%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
243 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
326 SOMI SOMISomnia $0.1625 $0.1684 $0.156 $42.34万 $2,630.34万 -3.16%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $17.04亿 $712.27亿 0.03%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
136 CBRSB CBRSBCBRSB $98.39 $110.10 $95.16 $140.23万 — -10.02%

相关站点

共 40 个
Caldera _币种排行 TSLAB _比特币 SKHYB _币种排行 Dogecoin _以太坊ETH价格 Hedera _数字货币市值 DRAMB _加密货币行情 XRP _比特币行情 Arbitrum _BTC行情 Sui _比特币行情 Pump.fun _比特币 TRON _币种排行 LITEB _加密货币行情 OFFICIAL TRUMP _BTC行情 Initia _数字货币市值 Filecoin _以太坊ETH价格 INTWB _加密货币行情 Vanar Chain _以太坊ETH价格 Starknet _以太坊ETH价格 Litecoin _比特币 Official _以太坊ETH价格 TQQQB _币种排行 GOOGLB _比特币 Ripple USD _比特币行情 Pepe _比特币 牛来 _加密货币行情 LayerZero _币种排行 Dogecoin _比特币行情 QQQB _BTC行情 Initia _比特币 Aster _比特币 Bitcoin Cash _数字货币市值 TONToken _比特币 Dogecoin _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Pepe _加密货币行情 BitTensor _加密货币行情 Bitcoin Cash _加密货币行情 Aerodrome _数字货币市值 BEAMX _以太坊ETH价格 1000CAT _以太坊ETH价格