SECZB
SECZB · 美元计价
$7.96
1.66%
≈ ￥52.536
($0.13)
更新于 2026-11-03 23:15:01
24H 最高$8.01
24H 最低$7.18
今日开盘$7.83
24H 成交量$24.42万
流通市值—
24H 涨跌额($0.13)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TWTTrust Wallet Token
|
$0.4041 | $0.4144 | $0.3977 | $34.01万 | $1.68亿 | -2.25% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
COWCoW Protocol Token
|
$0.1196 | $0.1217 | $0.1156 | $123.17万 | $5,012.70万 | 0.34% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 394 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 2.97% |
| 293 |
AXSAxie Infinity
|
$0.85 | $0.851 | $0.817 | $49.26万 | $1.46亿 | 0.35% |
| 316 |
BATBasic Attention Token
|
$0.1272 | $0.1309 | $0.1236 | $44.14万 | $1.92亿 | -2.00% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 151 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $110.34万 | $1,173.88万 | 0.00% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 170 |
CBRSBCBRSB
|
$100.99 | $102.36 | $95.16 | $92.84万 | — | 0.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Chainlink _比特币
Huma Finance _比特币行情
Litecoin _数字货币市值
BitTensor _币种排行
CRCLB _币种排行
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _比特币行情
Bitcoin _比特币行情
Plasma _比特币
AMDB _币种排行
Aave _数字货币市值
Pepe _比特币行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _币种排行
Holo _比特币行情
Ondo _比特币
Hashflow _比特币
KORUB _以太坊ETH价格
Cardano _BTC行情
Hedera _币种排行
BFUSD _币种排行
LITEB _加密货币行情
Aster _加密货币行情
Starknet _比特币行情
Pepe _币种排行
Hyperliquid _币种排行
Vanar Chain _币种排行
Pump.fun _币种排行
Zcash _币种排行
Lisk _BTC行情
BNB _加密货币行情
OFFICIAL TRUMP _比特币行情
Nomina _数字货币市值
SOXSB _数字货币市值