Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 06:35:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TWTTrust Wallet Token
|
$0.3809 | $0.3979 | $0.3752 | $50.31万 | $1.62亿 | 0.66% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 470 |
COWCoW Protocol Token
|
$0.1055 | $0.1086 | $0.1017 | $25.49万 | $4,504.32万 | 3.74% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $295.14万 | $7.06亿 | 1.91% |
| 430 |
QIBENQI
|
$0.001717 | $0.001784 | $0.00151 | $29.82万 | $1,216.40万 | 5.92% |
| 243 |
AXSAxie Infinity
|
$0.81 | $0.836 | $0.78 | $68.40万 | $1.44亿 | 3.71% |
| 189 |
BAT注意力币
|
$0.1298 | $0.1327 | $0.1167 | $92.94万 | $1.93亿 | 11.23% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 185 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.98万 | $1,160.30万 | 1.37% |
| 584 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 161 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $121.85万 | $2.07亿 | 8.07% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 568 |
SOMISomnia
|
$0.1649 | $0.1695 | $0.1548 | $16.35万 | $2,659.13万 | 6.32% |
| 326 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.64亿 | $702.35亿 | 0.01% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 213 |
CBRSBCBRSB
|
$96.6 | $97.50 | $86.61 | $78.76万 | — | 9.07% |
相关站点
共 40 个
Pepe _比特币行情
比特币 _以太坊ETH价格
以太经典 _加密货币行情
波场 _比特币
恒星币 _BTC行情
Ether.fi _以太坊ETH价格
大零币 _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _加密货币行情
Sui _加密货币行情
Arbitrum _比特币
Ether.fi _比特币行情
Gains Network _数字货币市值
PAX Gold _BTC行情
Pepe _数字货币市值
Gram _比特币
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
EUR _比特币行情
Pepe _以太坊ETH价格
Meteora _BTC行情
Zama _BTC行情
Raydium _以太坊ETH价格
Initia _比特币
以太坊 _加密货币行情
Zama _数字货币市值
United Stables _币种排行
SOXSB _比特币
DRAMB _币种排行
Reserve Rights _BTC行情
Pump.fun _币种排行
狗币 _比特币
AMDB _以太坊ETH价格
RWUSD _币种排行
Arbitrum _币种排行
Pepe _BTC行情
Initia _加密货币行情
Aster _币种排行
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情