Pudgy Penguins
PENGU · 美元计价
$0.007107
1.51%
≈ ￥0.046906
($0.00)
更新于 2026-11-04 08:05:02
24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.007001
24H 成交量$231.99万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
TWTTrust Wallet Token
|
$0.3982 | $0.4088 | $0.3895 | $53.62万 | $1.67亿 | -1.36% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 190 |
COWCoW Protocol
|
$0.1185 | $0.1205 | $0.1163 | $77.22万 | $6,823.74万 | 1.02% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 383 |
QIBENQI
|
$0.00178 | $0.00201 | $0.001777 | $30.96万 | $1,306.51万 | -1.06% |
| 315 |
AXSAxie Infinity
|
$0.848 | $0.856 | $0.817 | $40.97万 | $1.49亿 | 1.92% |
| 291 |
BAT注意力币
|
$0.1289 | $0.1298 | $0.1236 | $45.62万 | $1.90亿 | 2.30% |
| 589 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.66万 | $1,173.88万 | 4.43% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 128 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $140.04万 | $2.91亿 | 2.04% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 391 |
SOMISomnia
|
$0.1654 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.49% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.02% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 168 |
CBRSBCBRSB
|
$98.7 | $102.33 | $95.16 | $86.34万 | — | 1.70% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _BTC行情
Avalanche _以太坊ETH价格
牛来 _比特币
Bittensor _比特币行情
Aerodrome _比特币行情
Gitcoin _BTC行情
THORChain _比特币
Morpho _BTC行情
SNXXB _BTC行情
Blur _币种排行
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
THORChain _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _BTC行情
EUR _币种排行
POL _数字货币市值
波场 _比特币
1000CAT _比特币
Celestia _数字货币市值
Hashflow _比特币
World Liberty _以太坊ETH价格
Hyperliquid _加密货币行情
Solana _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _比特币
牛来 _币种排行
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
Solana _币种排行
Bubblemaps _币种排行
Aster _比特币行情
Official Trump _比特币
Quant _加密货币行情
BEAMX _以太坊ETH价格
KORUB _数字货币市值