MDEX (HECO)

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-11-08 06:05:02

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值$3,067.93万

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TWTTrust Wallet Token	$0.3961	$0.4117	$0.3943	$25.90万	$1.69亿	-0.80%
134	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
165	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1068	$0.1117	$0.1064	$21.68万	$4,507.06万	-3.70%
207	CAKEPancakeSwap	$1.903	$1.93	$1.89	$57.77万	$6.24亿	-1.25%
583	QIBENQI	$0.001737	$0.001784	$0.001715	$7.18万	$1,273.07万	-1.20%
344	AXSAxie Infinity	$0.823	$0.851	$0.818	$28.54万	$1.46亿	-3.18%
226	BAT注意力币	$0.1215	$0.1266	$0.1207	$52.52万	$1.83亿	-3.57%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
325	RADRadworks	$0.227	$0.235	$0.224	$31.16万	$1,185.06万	-0.44%
466	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
301	KITEKite	$0.1066	$0.1104	$0.1061	$35.41万	$1.94亿	-3.00%
414	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
195	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
464	SOMISomnia	$0.1633	$0.1717	$0.1627	$15.35万	$2,689.46万	-2.62%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.29亿	$705.33亿	-0.00%
262	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
533	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.86万	—	-1.25%