Manta Network

MANTA · 美元计价

$0.05265

-2.84% ≈ ￥0.34749 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.05433

24H 最低$0.05248

今日开盘$0.05419

24H 成交量$10.19万

流通市值$2,539.57万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3939	$26.89万	$1.65亿	-0.78%
128	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
189	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
384	COWCoW Protocol	$0.1086	$0.1117	$0.1064	$22.10万	$4,501.55万	-1.36%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
566	QIBENQI	$0.001716	$0.001784	$0.001707	$8.00万	$1,242.17万	-3.65%
378	AXSAxie Infinity	$0.818	$0.843	$0.817	$22.54万	$1.44亿	-2.62%
256	BAT注意力币	$0.1206	$0.1266	$0.1203	$44.66万	$1.82亿	-2.11%
518	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
252	RADRadworks	$0.223	$0.243	$0.222	$46.05万	$1,183.21万	-2.19%
463	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
261	KITEKite	$0.1087	$0.1104	$0.1051	$43.49万	$1.91亿	-0.18%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.01%
265	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
596	CBRSBCBRSB	$89.17	$90.53	$89.02	$5.29万	—	-0.88%