Chainlink
LINK · 美元计价
$10.682
-0.58%
≈ ￥70.5012
(-$0.06)
更新于 2026-11-09 20:40:02
24H 最高$10.79
24H 最低$10.13
今日开盘$10.744
24H 成交量$2,035.41万
流通市值$81.54亿
24H 涨跌额(-$0.06)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
TWTTrust Wallet Token
|
$0.3905 | $0.4012 | $0.3745 | $41.45万 | $1.65亿 | -1.74% |
| 183 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 250 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 420 |
COWCoW Protocol
|
$0.1074 | $0.1074 | $0.1 | $32.20万 | $4,406.27万 | 0.94% |
| 112 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $198.70万 | $6.17亿 | -1.11% |
| 427 |
QIBENQI
|
$0.001672 | $0.001784 | $0.00151 | $31.58万 | $1,216.89万 | -2.51% |
| 203 |
AXSAxie Infinity
|
$0.822 | $0.824 | $0.764 | $85.35万 | $1.42亿 | 0.49% |
| 231 |
BAT注意力币
|
$0.1278 | $0.1286 | $0.1157 | $73.05万 | $1.83亿 | 4.75% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 177 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $99.20万 | $1,151.52万 | 0.45% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 160 |
KITEKite
|
$0.1129 | $0.1133 | $0.1044 | $111.48万 | $1.93亿 | 3.86% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 494 |
SOMISomnia
|
$0.1636 | $0.1659 | $0.1547 | $23.77万 | $2,590.54万 | -0.49% |
| 334 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.12亿 | $704.37亿 | -0.01% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 317 |
CBRSBCBRSB
|
$89.35 | $90.48 | $86.61 | $48.91万 | — | 0.05% |
相关站点
共 40 个
瑞波币 _加密货币行情
SNXXB _数字货币市值
Aptos _比特币
First Neiro _BTC行情
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
ONEchain _以太坊ETH价格
Artificial _BTC行情
比特现金 _比特币
Hyperliquid _数字货币市值
PAX Gold _比特币行情
Zilliqa _BTC行情
BMNRB _币种排行
DODO _BTC行情
Holo _比特币行情
Reserve Rights _以太坊ETH价格
Filecoin _币种排行
Gitcoin _比特币
艾达币 _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _币种排行
Avalanche _比特币行情
瑞波币 _BTC行情
Huma Finance _比特币行情
Plasma _比特币
Ethena _加密货币行情
达世币 _数字货币市值
USD1 _数字货币市值
Aptos _比特币行情
狗币 _加密货币行情
Avalanche _数字货币市值
Artificial _以太坊ETH价格
RWUSD _比特币
USD1 _币种排行
TONToken _数字货币市值
Wrapped _BTC行情
Zilliqa _比特币行情
Celestia _BTC行情
比特币 _数字货币市值
波场 _币种排行