Gunz
GUN · 美元计价
$0.001935
-3.40%
≈ ￥0.012771
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002003
24H 成交量$35.90万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TWTTrust Wallet Token
|
$0.4025 | $0.418 | $0.3977 | $29.86万 | $1.68亿 | -2.90% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 127 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1144 | $155.74万 | $5,012.70万 | 3.76% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 410 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $30.16万 | $1,306.51万 | 3.97% |
| 291 |
AXSAxie Infinity
|
$0.826 | $0.858 | $0.817 | $48.84万 | $1.46亿 | -2.82% |
| 363 |
BATBasic Attention Token
|
$0.1255 | $0.1317 | $0.1236 | $37.28万 | $1.92亿 | -3.91% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 165 |
RADRadworks
|
$0.231 | $0.249 | $0.223 | $100.51万 | $1,173.88万 | -0.86% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 137 |
CBRSBCBRSB
|
$97.45 | $110.71 | $95.16 | $139.54万 | — | -11.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
ZAMA _以太坊ETH价格
TSLAB _加密货币行情
Holo _加密货币行情
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _数字货币市值
Ethena USDe _BTC行情
EUR _比特币
BitTensor _比特币行情
USDC _加密货币行情
BitTensor _比特币
Official _以太坊ETH价格
Gram _数字货币市值
USD1 _BTC行情
Pepe _比特币行情
Nomina _BTC行情
Gitcoin _比特币
Nomina _币种排行
Huma Finance _加密货币行情
BFUSD _BTC行情
Chainlink _BTC行情
EUR _比特币
SOXLB _比特币
Pump.fun _数字货币市值
Filecoin _币种排行
USD1 _加密货币行情
Zcash _比特币行情
Dogecoin _数字货币市值
TQQQB _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _BTC行情
Avalanche _比特币
Uniswap _BTC行情
Lisk _以太坊ETH价格
EUR _比特币行情
Mitosis _币种排行
TQQQB _加密货币行情