aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-10 07:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
TWTTrust Wallet Token
|
$0.382 | $0.3979 | $0.3752 | $45.18万 | $1.62亿 | -0.03% |
| 186 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 244 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 469 |
COWCoW Protocol Token
|
$0.1051 | $0.1086 | $0.103 | $24.26万 | $4,504.32万 | 1.84% |
| 96 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $283.66万 | $7.06亿 | 0.59% |
| 421 |
QIBENQI
|
$0.001701 | $0.001784 | $0.00151 | $30.18万 | $1,216.40万 | 3.91% |
| 283 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $54.70万 | $1.44亿 | 2.16% |
| 188 |
BAT注意力币
|
$0.13 | $0.1327 | $0.1179 | $90.60万 | $1.93亿 | 9.98% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 181 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.31万 | $1,160.30万 | 0.45% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 164 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $114.83万 | $2.07亿 | 6.90% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 558 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $16.61万 | $2,659.13万 | 4.35% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.07亿 | $702.35亿 | 0.00% |
| 332 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 210 |
CBRSBCBRSB
|
$96.46 | $97.50 | $86.61 | $78.22万 | — | 8.93% |
相关站点
共 40 个
Ethena _币种排行
RWUSD _币种排行
Aster _以太坊ETH价格
StraitsX USD _比特币
Zama _以太坊ETH价格
NFPrompt _币种排行
Gram _币种排行
PAX Gold _加密货币行情
Polygon _数字货币市值
USD1 _BTC行情
RWUSD _币种排行
BitTensor _加密货币行情
LayerZero _比特币行情
Reserve Rights _比特币
艾达币 _BTC行情
Polkadot _加密货币行情
牛来 _加密货币行情
Ripple USD _比特币行情
Gram _比特币行情
Gains Network _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _数字货币市值
NEXPACE _币种排行
TONToken _比特币
Uniswap _比特币行情
Quant _数字货币市值
Worldcoin _以太坊ETH价格
USDC _BTC行情
KORUB _比特币行情
Bubblemaps _BTC行情
ONEchain _加密货币行情
BitTensor _币种排行
TONToken _比特币行情
Gains Network _比特币
BitTensor _数字货币市值
Pudgy Penguins _比特币
SNXXB _币种排行
SNXXB _加密货币行情
Aave _币种排行