Dogecoin
DOGE · 美元计价
$0.07478
-0.72%
≈ ￥0.493548
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.07579
24H 最低$0.07318
今日开盘$0.07532
24H 成交量$2,592.50万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TWTTrust Wallet Token
|
$0.4031 | $0.418 | $0.3977 | $29.07万 | $1.68亿 | -2.59% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 128 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1145 | $154.61万 | $5,012.70万 | 0.77% |
| 127 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $157.34万 | $5.94亿 | -1.76% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.52% |
| 286 |
AXSAxie Infinity
|
$0.835 | $0.858 | $0.817 | $48.88万 | $1.46亿 | -1.53% |
| 339 |
BATBasic Attention Token
|
$0.1282 | $0.1317 | $0.1236 | $40.28万 | $1.92亿 | -1.69% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
RADRadworks
|
$0.232 | $0.249 | $0.223 | $101.60万 | $1,173.88万 | 0.00% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.38万 | $2.05亿 | -5.68% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
SOMISomnia
|
$0.1594 | $0.1693 | $0.156 | $43.35万 | $2,630.34万 | -5.85% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.60亿 | $712.27亿 | 0.03% |
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
CBRSBCBRSB
|
$97.35 | $110.66 | $95.16 | $142.48万 | — | -11.50% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ethena _币种排行
LITEB _比特币行情
Arbitrum _币种排行
CRWVB _比特币
NVDAB _加密货币行情
MegaETH _以太坊ETH价格
Polkadot _币种排行
AMDB _BTC行情
DRAMB _加密货币行情
Ondo _比特币行情
United Stables _以太坊ETH价格
Official _BTC行情
USDC _数字货币市值
BEAMX _BTC行情
Injective _比特币
XRP _比特币
SKHYB _以太坊ETH价格
Avalanche _比特币行情
GOOGLB _比特币行情
Cosmos _比特币
Hashflow _比特币
NVDAB _BTC行情
Filecoin _数字货币市值
Aster _数字货币市值
Mitosis _BTC行情
MSTRB _币种排行
Haedal _币种排行
Nomina _比特币行情
MUB _数字货币市值
MARSCOIN _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _加密货币行情
Hedera _比特币行情
INTWB _比特币
Arbitrum _比特币行情
THORChain _以太坊ETH价格
Aerodrome _比特币行情